Western Digital (bStocks Token
WDCB · 美元计价
$291.41
11.15%
≈ ￥1923.31
($29.22)
更新于 2026-11-10 05:55:02
24H 最高$293.70
24H 最低$255.48
今日开盘$262.19
24H 成交量$29.48万
流通市值$196.97万
24H 涨跌额($29.22)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0501 | $19.82万 | $3,046.63万 | 1.16% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.65万 | $3,850.57万 | 2.35% |
| 374 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $40.64万 | $7,667.00万 | 3.93% |
| 123 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $193.66万 | $1,284.74万 | -4.94% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $33.11万 | $738.16万 | 5.31% |
| 504 |
ONGOntology Gas
|
$0.06235 | $0.06405 | $0.05995 | $24.10万 | $3,112.53万 | 1.53% |
| 539 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04153 | $21.27万 | $2,880.17万 | 2.98% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $14.40万 | $2,212.87万 | 2.67% |
| 647 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.10万 | $2.85亿 | 0.75% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011279 | $0.01128 | $0.011237 | $3.26万 | $725.93万 | 0.36% |
| 265 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $65.70万 | $1.70亿 | 4.26% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $196.75万 | $2.54亿 | 4.07% |
| 516 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $22.88万 | $6,008.72万 | 3.19% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 327 |
PLTRBPLTRB
|
$170.3 | $171.01 | $158.22 | $48.59万 | — | 6.57% |
| 437 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 6.90% |
| 561 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.04万 | $2,137.71万 | 1.37% |
| 13 |
AVAXAvalanche
|
$8.646 | $9.01 | $7.77 | $5,346.99万 | $40.04亿 | 8.81% |
相关站点
共 40 个
狗币 - 加密货币行情
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
以太经典 - 比特币
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Reserve Rights - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 币种排行
POL - 数字货币市值
Chainlink - 币种排行
比特币 - 数字货币市值
Meteora - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Pyth Network - 比特币
ONEchain - 比特币
大零币 - 比特币行情
WBETH - 币种排行
Aptos - 数字货币市值
Worldcoin - 币种排行
ONEchain - 比特币
First Digital - 数字货币市值
牛来 - 数字货币市值
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太经典 - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Pump.fun - 币种排行
Solana - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 比特币行情
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
POL - 比特币