Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
POWRPowerledger
|
$0.0515 | $0.0535 | $0.0513 | $11.93万 | $3,046.63万 | -2.28% |
| 683 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.61万 | $3,850.57万 | 1.26% |
| 399 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02636 | $32.34万 | $7,667.00万 | 2.31% |
| 116 |
ERACaldera
|
$0.0719 | $0.0762 | $0.0693 | $182.24万 | $1,284.74万 | -4.26% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 507 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.89万 | $738.16万 | 2.43% |
| 550 |
ONGOntology Gas
|
$0.06241 | $0.06405 | $0.05995 | $16.54万 | $3,112.53万 | 0.37% |
| 538 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.49万 | $2,880.17万 | 2.11% |
| 625 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $9.94万 | $2,212.87万 | 1.47% |
| 623 |
GNOGnosis
|
$109.4 | $109.68 | $103.71 | $10.21万 | $2.85亿 | 2.94% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01129 | $0.011237 | $3.60万 | $725.93万 | 0.23% |
| 291 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $51.52万 | $1.70亿 | 0.74% |
| 136 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $145.79万 | $2.54亿 | 2.55% |
| 501 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006043 | $0.005547 | $20.28万 | $6,008.72万 | 1.92% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 342 |
PLTRBPLTRB
|
$168.69 | $171.01 | $158.44 | $41.41万 | — | 3.94% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 665 |
VSTBVSTB
|
$132.72 | $134.70 | $122.92 | $5.77万 | — | 5.90% |
| 570 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.47万 | $2,137.71万 | 0.18% |
| 12 |
AVAXAvalanche
|
$8.54 | $9.01 | $7.81 | $5,820.44万 | $40.04亿 | 6.09% |
相关站点
共 40 个
BEAMX - 加密货币行情
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
Zama - BTC行情
比特币 - 币种排行
Chainlink - 比特币
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Official Trump - BTC行情
比特现金 - 比特币行情
QQQB - 数字货币市值
Avalanche - 比特币
Quant - BTC行情
Ether.fi - 比特币行情
Solana - 币种排行
Zilliqa - 比特币行情
Polkadot - 币种排行
达世币 - 比特币
比特现金 - 比特币
Quant - 币种排行
达世币 - 以太坊ETH价格
Prom - 比特币行情
Artificial - BTC行情
Aave - 币种排行
Tokamak - 比特币
以太经典 - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 加密货币行情
ONEchain - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值