Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,328.27万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0512 | $15.90万 | $3,046.63万 | 0.38% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,850.57万 | 3.23% |
| 377 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.55万 | $7,667.00万 | 3.40% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $182.00万 | $1,284.74万 | -5.21% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 477 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $25.08万 | $738.16万 | 4.61% |
| 554 |
ONGOntology Gas
|
$0.06229 | $0.06405 | $0.05995 | $18.08万 | $3,112.53万 | 1.27% |
| 535 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.97万 | $2,880.17万 | 2.10% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.74万 | $2,212.87万 | 2.67% |
| 645 |
GNOGnosis
|
$108.77 | $108.86 | $103.71 | $9.44万 | $2.85亿 | 3.77% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01129 | $0.011237 | $3.29万 | $725.93万 | 0.25% |
| 273 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $57.73万 | $1.70亿 | 3.42% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $166.66万 | $2.54亿 | 4.09% |
| 517 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.04万 | $6,008.72万 | 2.74% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 321 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.34万 | — | 6.86% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 562 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.43万 | $2,137.71万 | 1.19% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,192.85万 | $40.04亿 | 8.27% |
相关站点
共 40 个
Pepe - 比特币
QQQB - 加密货币行情
Plasma - 币种排行
Test - 比特币行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
狗币 - 比特币行情
MarsCoin - BTC行情
Gram - BTC行情
Gram - 币种排行
Pyth Network - BTC行情
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Zama - 币种排行
MarsCoin - BTC行情
Bittensor - BTC行情
Hedera - 比特币
Gram - 比特币
以太经典 - 比特币
Raydium - 数字货币市值
Bubblemaps - 比特币行情
以太经典 - 加密货币行情
Sui - BTC行情
Prom - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 比特币
Aster - 以太坊ETH价格
USD1 - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情
Injective - 加密货币行情
Avalanche - 比特币
Pump.fun - 加密货币行情
GNS - 比特币
Ondo - 比特币
Tokamak - 加密货币行情
Injective - 币种排行