OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 07:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
POWRPowerledger
|
$0.0519 | $0.0535 | $0.0513 | $14.47万 | $3,046.63万 | 0.00% |
| 681 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.81万 | $3,850.57万 | 1.92% |
| 401 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.61万 | $7,667.00万 | 3.10% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.34万 | $1,284.74万 | -6.99% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.06万 | $738.16万 | 3.38% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.88万 | $3,112.53万 | 0.31% |
| 535 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.69万 | $2,880.17万 | 1.65% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 642 |
GNOGnosis
|
$109.07 | $109.14 | $103.71 | $9.16万 | $2.85亿 | 3.16% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.21% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.17万 | $1.70亿 | 1.31% |
| 131 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.58万 | $2.54亿 | 2.57% |
| 518 |
BANANAS31Banana For Scale
|
$0.005795 | $0.006043 | $0.005547 | $19.86万 | $6,008.72万 | 1.72% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.76万 | — | 6.37% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 564 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $16.16万 | $2,137.71万 | 1.47% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.01 | $7.81 | $5,315.02万 | $40.04亿 | 8.34% |
相关站点
共 40 个
WBETH - 加密货币行情
Ethena - 比特币行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 比特币
大零币 - BTC行情
恒星币 - 比特币
Ether.fi - 比特币行情
Meteora - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
First Digital - 比特币
Arbitrum - BTC行情
Gram - 比特币
ONEchain - 加密货币行情
First Digital - BTC行情
Aster - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - 比特币行情
Arbitrum - 比特币
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Artificial - BTC行情
Uniswap - BTC行情
Gram - 加密货币行情
BitMine - 币种排行
Prom - 数字货币市值
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 数字货币市值
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Quant - BTC行情