Mubarak
MUBARAK · 美元计价
$0.03875
-1.05%
≈ ￥0.25575
(-$0.00)
更新于 2026-11-10 08:35:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03916
24H 成交量$139.57万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
POWRPowerledger
|
$0.0518 | $0.0535 | $0.0513 | $13.99万 | $3,046.63万 | 0.00% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.76万 | $3,850.57万 | 2.13% |
| 406 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $31.78万 | $7,667.00万 | 2.47% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $172.06万 | $1,284.74万 | -8.74% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.26万 | $738.16万 | 3.50% |
| 558 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.27万 | $3,112.53万 | 0.34% |
| 540 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $17.82万 | $2,880.17万 | 1.07% |
| 614 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $2,212.87万 | 1.48% |
| 637 |
GNOGnosis
|
$109.05 | $109.25 | $103.71 | $9.36万 | $2.85亿 | 4.11% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011287 | $0.01129 | $0.011237 | $3.44万 | $725.93万 | 0.43% |
| 307 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.65万 | $1.70亿 | 1.20% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.13万 | $2.54亿 | 2.57% |
| 517 |
BANANAS31Banana For Scale
|
$0.005787 | $0.006043 | $0.005547 | $19.71万 | $6,008.72万 | 2.06% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 326 |
PLTRBPLTRB
|
$169.49 | $171.01 | $158.22 | $43.69万 | — | 6.77% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 666 |
VSTBVSTB
|
$134.31 | $134.70 | $122.92 | $5.75万 | — | 7.72% |
| 570 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,137.71万 | 1.19% |
| 14 |
AVAXAvalanche
|
$8.653 | $9.01 | $7.81 | $5,407.40万 | $40.04亿 | 8.37% |
相关站点
共 40 个
Initia - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
以太坊 - 比特币
Injective - 数字货币市值
Tether Gold - BTC行情
比特现金 - 数字货币市值
Artificial - 币种排行
Aptos - 比特币行情
币安币 - 比特币
Artificial - 比特币
Zilliqa - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 比特币
Avalanche - 数字货币市值
Zama - 比特币行情
USD1 - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Uniswap - 币种排行
Render - 加密货币行情
以太坊 - 比特币行情
Official Trump - 币种排行
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
Sign - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Zilliqa - 币种排行
Internet - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 币种排行
达世币 - 比特币行情