MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 07:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
POWRPowerledger
|
$0.0521 | $0.0535 | $0.0513 | $14.76万 | $3,046.63万 | -0.38% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,850.57万 | 1.06% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $7,667.00万 | 3.02% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,284.74万 | -6.62% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $738.16万 | 3.51% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $3,112.53万 | 0.15% |
| 532 |
MEMagic Eden
|
$0.04366 | $0.04534 | $0.0417 | $19.00万 | $2,880.17万 | 0.90% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 1.77% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.85亿 | 3.13% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011287 | $0.01129 | $0.011237 | $3.36万 | $725.93万 | 0.43% |
| 299 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $50.35万 | $1.70亿 | 0.62% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $159.49万 | $2.54亿 | 2.19% |
| 520 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.88万 | $6,008.72万 | 1.45% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 666 |
VSTBVSTB
|
$134.07 | $134.70 | $122.92 | $5.78万 | — | 7.00% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.29万 | $2,137.71万 | 0.64% |
| 14 |
AVAXAvalanche
|
$8.672 | $9.01 | $7.81 | $5,303.61万 | $40.04亿 | 8.01% |
相关站点
共 40 个
Ondo - 比特币
Test - BTC行情
Prom - 数字货币市值
Ripple USD - 币种排行
USDC - 比特币行情
POL - 数字货币市值
Filecoin - 以太坊ETH价格
ONEchain - BTC行情
比特现金 - 数字货币市值
Internet - 加密货币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pyth Network - 币种排行
Render - 数字货币市值
瑞波币 - 加密货币行情
World Liberty - 加密货币行情
World Liberty - 币种排行
Reserve Rights - 币种排行
GNS - 币种排行
大零币 - BTC行情
Pyth Network - 数字货币市值
Pepe - 以太坊ETH价格
Sign - 以太坊ETH价格
Pepe - 比特币
牛来 - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 比特币
Zama - 比特币行情
NEAR Protocol - 比特币
Ethena - 币种排行
LayerZero - 以太坊ETH价格
EUR - 加密货币行情