GNS
GNS · 美元计价
$0.401
-18.16%
≈ ￥2.6466
(-$0.09)
更新于 2026-11-10 06:35:01
24H 最高$0.537
24H 最低$0.378
今日开盘$0.49
24H 成交量$443.61万
流通市值—
24H 涨跌额(-$0.09)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0512 | $15.25万 | $3,046.63万 | 2.15% |
| 681 |
REQRequest
|
$0.0477 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.14% |
| 381 |
WALWalrus
|
$0.0281 | $0.0288 | $0.02636 | $35.89万 | $7,667.00万 | 5.36% |
| 121 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $179.48万 | $1,284.74万 | -3.79% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.02万 | $738.16万 | 5.61% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.61万 | $3,112.53万 | 2.94% |
| 533 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $19.59万 | $2,880.17万 | 3.41% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.80% |
| 644 |
GNOGnosis
|
$108.47 | $108.91 | $103.71 | $9.37万 | $2.85亿 | 3.38% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011289 | $0.01129 | $0.011237 | $3.31万 | $725.93万 | 0.45% |
| 284 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $55.64万 | $1.70亿 | 4.02% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $164.29万 | $2.54亿 | 5.64% |
| 516 |
BANANAS31Banana For Scale
|
$0.005829 | $0.006043 | $0.005547 | $20.68万 | $6,008.72万 | 4.00% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 323 |
PLTRBPLTRB
|
$170.05 | $171.01 | $158.22 | $46.46万 | — | 6.92% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 668 |
VSTBVSTB
|
$133.31 | $134.70 | $122.92 | $5.77万 | — | 7.00% |
| 561 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.00万 | $2,137.71万 | 2.50% |
| 14 |
AVAXAvalanche
|
$8.635 | $9.01 | $7.81 | $5,184.91万 | $40.04亿 | 9.33% |
相关站点
共 40 个
Prom - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - BTC行情
World Liberty - 币种排行
RWUSD - BTC行情
Nexpace - 加密货币行情
波场 - 数字货币市值
Holo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币行情
PAX Gold - BTC行情
EUR - BTC行情
达世币 - 比特币
Hedera - 币种排行
Tether Gold - BTC行情
QQQB - 比特币行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
Render - 比特币行情
Sui - 加密货币行情
RWUSD - 比特币
Artificial - 数字货币市值
Gram - 比特币
QQQB - 加密货币行情
Reserve Rights - 比特币行情
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Nexpace - 数字货币市值
Quant - BTC行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币
Injective - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 币种排行
ONEchain - 比特币行情
Aave - 以太坊ETH价格