OpenEden
EDEN · 美元计价
$0.04622
1.87%
≈ ￥0.305052
($0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04537
24H 成交量$34.75万
流通市值$1,888.62万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $22.03万 | $3,046.63万 | -1.32% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,850.57万 | 0.84% |
| 372 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $41.78万 | $7,667.00万 | 2.17% |
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $205.50万 | $1,284.74万 | -7.10% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.86万 | $738.16万 | 0.91% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.55万 | $3,112.53万 | -0.90% |
| 548 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $21.26万 | $2,880.17万 | 1.21% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $2,212.87万 | 1.36% |
| 653 |
GNOGnosis
|
$108.44 | $109.20 | $103.71 | $9.58万 | $2.85亿 | -0.41% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011276 | $0.01128 | $0.011237 | $3.15万 | $725.93万 | 0.33% |
| 255 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $68.75万 | $1.70亿 | 1.64% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $201.34万 | $2.54亿 | 1.80% |
| 517 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.19万 | $6,008.72万 | 1.57% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 344 |
PLTRBPLTRB
|
$169.44 | $170.52 | $158.22 | $46.60万 | — | 5.25% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$134.03 | $134.28 | $122.92 | $5.45万 | — | 6.62% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | 0.00% |
| 13 |
AVAXAvalanche
|
$8.582 | $9.01 | $7.77 | $5,130.63万 | $40.04亿 | 4.42% |
相关站点
共 40 个
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 币种排行
Official Trump - BTC行情
Test - 比特币行情
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - 比特币
WBETH - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 币种排行
Prom - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
Ondo - 比特币
Ripple USD - 币种排行
Sui - BTC行情
Quant - 加密货币行情
BFUSD - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
Render - BTC行情
Aptos - BTC行情
Filecoin - 币种排行
Prom - 加密货币行情
Render - 币种排行
WBETH - 币种排行
Celestia - 比特币
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
ONEchain - BTC行情
Pyth Network - 比特币
Polkadot - 数字货币市值
BFUSD - 比特币
波场 - BTC行情
Bittensor - 数字货币市值