Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $3,046.63万 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.86万 | $3,850.57万 | 1.06% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.64万 | $7,667.00万 | 3.33% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,284.74万 | -7.25% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $738.16万 | 3.27% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $3,112.53万 | 0.21% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.73万 | $2,880.17万 | 1.56% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.85亿 | 3.33% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.21% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.23万 | $1.70亿 | 1.19% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.54亿 | 2.20% |
| 518 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.87万 | $6,008.72万 | 1.67% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.96万 | — | 6.00% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.10万 | $2,137.71万 | 1.10% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $40.04亿 | 7.98% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
GNS - 比特币行情
Bubblemaps - 比特币
World Liberty - 以太坊ETH价格
Internet - 比特币
Quant - 币种排行
JUST - 币种排行
Quant - BTC行情
以太经典 - BTC行情
JUST - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
PAX Gold - 比特币行情
Artificial - BTC行情
Quant - 加密货币行情
QQQB - 数字货币市值
EUR - 币种排行
PancakeSwap - 比特币行情
Nexpace - 币种排行
达世币 - 加密货币行情
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Avalanche - BTC行情
Initia - 比特币行情
Test - 比特币行情
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 币种排行
Test - 以太坊ETH价格
World Liberty - BTC行情
Gram - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 加密货币行情
EUR - 比特币
Solana - 以太坊ETH价格