比特币
BTC · 美元计价
$74868.01
-1.40%
≈ ￥494128.87
(-$1061.02)
更新于 2026-11-10 04:00:02
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75929.03
24H 成交量$14.58亿
流通市值$1.52兆
24H 涨跌额(-$1061.02)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $22.13万 | $3,046.63万 | -1.32% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.77万 | $3,850.57万 | 1.47% |
| 372 |
WALWalrus
|
$0.02826 | $0.0288 | $0.02636 | $41.76万 | $7,667.00万 | 2.35% |
| 120 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $205.32万 | $1,284.74万 | -6.74% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.04万 | $738.16万 | 0.80% |
| 507 |
ONGOntology Gas
|
$0.06278 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -0.87% |
| 548 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $21.26万 | $2,880.17万 | 1.28% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 1.26% |
| 653 |
GNOGnosis
|
$108.56 | $109.20 | $103.71 | $9.54万 | $2.85亿 | -0.30% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | $725.93万 | 0.28% |
| 255 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.75万 | $1.70亿 | 1.81% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.54亿 | 2.16% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.19万 | $6,008.72万 | 1.97% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 346 |
PLTRBPLTRB
|
$169.57 | $170.52 | $158.22 | $46.45万 | — | 5.33% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | 0.00% |
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.29万 | $40.04亿 | 4.28% |
相关站点
共 40 个
Polkadot - BTC行情
Official Trump - 币种排行
World Liberty - 比特币
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
Sui - BTC行情
QQQB - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 币种排行
First Digital - 币种排行
Ethena - 比特币
Test - 加密货币行情
BitMine - 比特币行情
波场 - 加密货币行情
Reserve Rights - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
恒星币 - 比特币
QQQB - 比特币行情
Raydium - BTC行情
Render - 币种排行
Aster - 币种排行
Nexpace - 比特币行情
瑞波币 - 比特币
BFUSD - 币种排行
Aave - BTC行情
Arbitrum - 币种排行
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Quant - BTC行情
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 比特币
Neiro - 比特币行情
Test - 币种排行
EUR - 比特币
Plasma - 比特币行情
Polkadot - 以太坊ETH价格