阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 05:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $3,046.63万 | -0.95% |
| 675 |
REQRequest
|
$0.0477 | $0.0486 | $0.046 | $4.61万 | $3,850.57万 | 0.85% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.60万 | $7,667.00万 | 1.73% |
| 121 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $201.52万 | $1,284.74万 | -3.76% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.18万 | $738.16万 | 1.72% |
| 504 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $25.35万 | $3,112.53万 | -1.03% |
| 549 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04153 | $21.06万 | $2,880.17万 | 0.71% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 1.56% |
| 653 |
GNOGnosis
|
$108.51 | $109.05 | $103.71 | $9.95万 | $2.85亿 | -0.10% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | $725.93万 | 0.19% |
| 258 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $69.11万 | $1.70亿 | 1.53% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.43万 | $2.54亿 | 1.08% |
| 515 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006043 | $0.005531 | $23.45万 | $6,008.72万 | 1.17% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 336 |
PLTRBPLTRB
|
$169.42 | $171.01 | $158.22 | $48.27万 | — | 5.55% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.8 | $134.70 | $122.92 | $5.52万 | — | 6.62% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,137.71万 | -0.36% |
| 13 |
AVAXAvalanche
|
$8.581 | $9.01 | $7.77 | $5,359.71万 | $40.04亿 | 4.84% |
相关站点
共 40 个
Chainlink - BTC行情
Official Trump - BTC行情
First Digital - 比特币行情
莱特币 - BTC行情
JUST - 比特币行情
ONEchain - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 比特币
Filecoin - 比特币
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币行情
Uniswap - 币种排行
Meteora - 以太坊ETH价格
波场 - 以太坊ETH价格
GNS - 比特币
Gram - 比特币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
BitMine - 加密货币行情
狗币 - 币种排行
以太坊 - 币种排行
Uniswap - 比特币
BitMine - BTC行情
Zilliqa - 币种排行
Aster - 比特币行情
Hyperliquid - 比特币行情
Render - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Filecoin - 币种排行
Meteora - 比特币行情
PancakeSwap - 数字货币市值
BFUSD - BTC行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Nexpace - 比特币行情
NFP - BTC行情
恒星币 - 加密货币行情