VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 04:55:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $3,046.63万 | -0.95% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,850.57万 | 0.42% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $7,667.00万 | 1.84% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,284.74万 | -3.62% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $738.16万 | 1.84% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $3,112.53万 | -1.14% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.05万 | $2,880.17万 | 0.57% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.36% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.85亿 | -0.03% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | $725.93万 | 0.19% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.70亿 | 1.70% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.48万 | $2.54亿 | 1.08% |
| 515 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.46万 | $6,008.72万 | 1.43% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 336 |
PLTRBPLTRB
|
$169.55 | $171.01 | $158.22 | $48.25万 | — | 5.63% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.39 | $134.70 | $122.92 | $5.50万 | — | 6.61% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,137.71万 | -0.36% |
| 13 |
AVAXAvalanche
|
$8.602 | $9.01 | $7.77 | $5,357.79万 | $40.04亿 | 5.08% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Neiro - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Polkadot - 币种排行
GNS - 数字货币市值
瑞波币 - 数字货币市值
Zilliqa - 比特币行情
Hyperliquid - 加密货币行情
Pyth Network - BTC行情
Reserve Rights - 比特币
比特现金 - BTC行情
ONEchain - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Aster - 加密货币行情
以太坊 - 比特币
BitMine - 比特币行情
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
JUST - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 币种排行
United Stables - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
First Digital - 比特币行情
Prom - BTC行情
莱特币 - 币种排行
Ethena - 加密货币行情
Sui - 比特币行情
Raydium - BTC行情
Render - 比特币
First Digital - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行