Sui
SUI · 美元计价
$0.8497
0.38%
≈ ￥5.608
($0.00)
更新于 2026-11-10 04:35:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8465
24H 成交量$3,589.45万
流通市值$35.89亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
POWRPowerledger
|
$0.0521 | $0.0535 | $0.0501 | $21.62万 | $3,046.63万 | -0.95% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.89万 | $3,850.57万 | 0.84% |
| 373 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $41.86万 | $7,667.00万 | 1.88% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.40万 | $1,284.74万 | -5.06% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.49万 | $738.16万 | 1.95% |
| 507 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $25.02万 | $3,112.53万 | -0.67% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $2,880.17万 | 0.80% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.46% |
| 652 |
GNOGnosis
|
$107.94 | $109.05 | $103.71 | $9.77万 | $2.85亿 | -0.42% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011278 | $0.01128 | $0.011237 | $3.19万 | $725.93万 | 0.35% |
| 257 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.72万 | $1.70亿 | 1.81% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.79万 | $2.54亿 | 1.08% |
| 515 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.54万 | $6,008.72万 | 1.47% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 336 |
PLTRBPLTRB
|
$170.57 | $171.01 | $158.22 | $47.78万 | — | 6.14% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.93 | $134.70 | $122.92 | $5.48万 | — | 7.26% |
| 575 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | -0.27% |
| 13 |
AVAXAvalanche
|
$8.668 | $9.01 | $7.77 | $5,306.98万 | $40.04亿 | 5.71% |
相关站点
共 40 个
Neiro - BTC行情
莱特币 - BTC行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Internet - 比特币行情
Solana - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 比特币行情
Arbitrum - 数字货币市值
GNS - 比特币行情
Uniswap - 比特币
Solana - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Worldcoin - 加密货币行情
Holo - 比特币行情
MarsCoin - BTC行情
Gram - 币种排行
Aster - 比特币行情
BFUSD - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Sui - 比特币
ONEchain - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 币种排行
以太坊 - BTC行情
Injective - BTC行情
LayerZero - 比特币
World Liberty - 币种排行
First Digital - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 币种排行
Neiro - 以太坊ETH价格