OpenGradient
OPG · 美元计价
$0.1251
3.13%
≈ ￥0.82566
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$102.19万
流通市值$3,006.50万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $21.49万 | $3,046.63万 | -1.14% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,850.57万 | 1.69% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $7,667.00万 | 1.19% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,284.74万 | -4.79% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $738.16万 | 2.42% |
| 502 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $25.38万 | $3,112.53万 | -1.00% |
| 546 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.04153 | $21.45万 | $2,880.17万 | 0.39% |
| 582 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.28万 | $2,212.87万 | 1.27% |
| 653 |
GNOGnosis
|
$108.58 | $109.05 | $103.71 | $9.99万 | $2.85亿 | -0.11% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01128 | $0.011237 | $3.22万 | $725.93万 | 0.20% |
| 258 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.69 | $69.39万 | $1.70亿 | 1.19% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.26万 | $2.54亿 | 1.08% |
| 521 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.18万 | $6,008.72万 | 1.26% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 333 |
PLTRBPLTRB
|
$169.47 | $171.01 | $158.22 | $48.66万 | — | 5.56% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.82 | $134.70 | $122.92 | $5.52万 | — | 7.12% |
| 569 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,137.71万 | 0.09% |
| 12 |
AVAXAvalanche
|
$8.574 | $9.01 | $7.77 | $5,368.25万 | $40.04亿 | 4.79% |
相关站点
共 40 个
狗币 - BTC行情
Ondo - 加密货币行情
Aave - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Neiro - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 比特币行情
以太经典 - 比特币行情
Initia - 币种排行
Official Trump - 比特币
JUST - 比特币行情
牛来 - 币种排行
Prom - 比特币
Official Trump - 比特币行情
Worldcoin - 比特币行情
达世币 - BTC行情
Nexpace - 数字货币市值
Polkadot - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
波场 - 数字货币市值
恒星币 - 比特币
Ondo - 币种排行
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Sui - 加密货币行情
USDC - 比特币
Avalanche - 比特币
Filecoin - 币种排行
Tokamak - 数字货币市值
艾达币 - 比特币
币安币 - 加密货币行情