GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 06:50:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0513 | $15.22万 | $3,046.63万 | 1.95% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.58% |
| 392 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $34.08万 | $7,667.00万 | 4.47% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $177.52万 | $1,284.74万 | -3.92% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.90万 | $738.16万 | 5.45% |
| 557 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $17.19万 | $3,112.53万 | 2.30% |
| 531 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.0417 | $19.45万 | $2,880.17万 | 2.86% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.30万 | $2,212.87万 | 3.49% |
| 643 |
GNOGnosis
|
$109.02 | $109.02 | $103.71 | $9.40万 | $2.85亿 | 3.77% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | $725.93万 | 0.42% |
| 292 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.71 | $52.76万 | $1.70亿 | 2.95% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $165.04万 | $2.54亿 | 5.22% |
| 523 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006043 | $0.005547 | $20.08万 | $6,008.72万 | 3.12% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.94万 | — | 6.99% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.78万 | — | 7.19% |
| 562 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $16.68万 | $2,137.71万 | 2.31% |
| 14 |
AVAXAvalanche
|
$8.663 | $9.01 | $7.81 | $5,185.37万 | $40.04亿 | 9.52% |
相关站点
共 40 个
Nexpace - 加密货币行情
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 数字货币市值
Render - BTC行情
大零币 - BTC行情
Plasma - 比特币行情
United Stables - 币种排行
United Stables - 币种排行
Pepe - 币种排行
GNS - 加密货币行情
NEAR Protocol - 比特币
比特币 - 比特币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - 加密货币行情
Filecoin - 币种排行
Bittensor - 比特币
Official Trump - 数字货币市值
恒星币 - 比特币
Solana - 比特币行情
牛来 - 币种排行
Pyth Network - 数字货币市值
Nexpace - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 比特币行情
GNS - 比特币行情
Pepe - 比特币
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Artificial - 币种排行
Hedera - 比特币
Chainlink - 数字货币市值
Sui - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币
Zama - 比特币
比特现金 - 比特币