Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 04:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.68万 | $3,046.63万 | -0.76% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,850.57万 | 1.05% |
| 374 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $41.62万 | $7,667.00万 | 2.87% |
| 120 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $205.61万 | $1,284.74万 | -6.07% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.73万 | $738.16万 | 1.38% |
| 508 |
ONGOntology Gas
|
$0.06291 | $0.06405 | $0.05995 | $24.56万 | $3,112.53万 | -0.10% |
| 547 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $21.24万 | $2,880.17万 | 1.19% |
| 580 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $2,212.87万 | 1.66% |
| 653 |
GNOGnosis
|
$108.56 | $109.05 | $103.71 | $9.62万 | $2.85亿 | 0.00% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01128 | $0.011237 | $3.16万 | $725.93万 | 0.37% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.65万 | $1.70亿 | 2.04% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $200.77万 | $2.54亿 | 1.80% |
| 515 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $23.48万 | $6,008.72万 | 2.33% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.17万 | $2,137.71万 | 0.00% |
| 13 |
AVAXAvalanche
|
$8.649 | $9.01 | $7.77 | $5,147.00万 | $40.04亿 | 5.48% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Neiro - 比特币行情
Holo - 数字货币市值
币安币 - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 数字货币市值
QQQB - 数字货币市值
BitMine - 比特币
Uniswap - 加密货币行情
Tether Gold - 比特币
QQQB - 币种排行
Solana - 币种排行
Hedera - 币种排行
Reserve Rights - 加密货币行情
USDC - BTC行情
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
GNS - 以太坊ETH价格
Initia - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 币种排行
WBETH - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Solana - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
比特币 - 比特币行情
Aave - BTC行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 比特币
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
ONEchain - 加密货币行情
USDC - 比特币行情