CYPHB
CYPHB · 美元计价
$2.38
-13.46%
≈ ￥15.708
(-$0.37)
更新于 2026-11-10 06:30:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.75
24H 成交量$30.53万
流通市值—
24H 涨跌额(-$0.37)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0512 | $15.63万 | $3,046.63万 | 1.55% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.78% |
| 379 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $36.32万 | $7,667.00万 | 4.79% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $180.04万 | $1,284.74万 | -4.58% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.24万 | $738.16万 | 5.11% |
| 556 |
ONGOntology Gas
|
$0.06213 | $0.06405 | $0.05995 | $17.81万 | $3,112.53万 | 2.09% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.63万 | $2,880.17万 | 2.82% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.18% |
| 645 |
GNOGnosis
|
$108.84 | $108.91 | $103.71 | $9.33万 | $2.85亿 | 3.54% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.011237 | $3.31万 | $725.93万 | 0.42% |
| 283 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $55.95万 | $1.70亿 | 3.55% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.71万 | $2.54亿 | 4.87% |
| 517 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $20.74万 | $6,008.72万 | 3.20% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 323 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $46.60万 | — | 6.80% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 669 |
VSTBVSTB
|
$134.21 | $134.70 | $122.92 | $5.51万 | — | 7.72% |
| 559 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.41万 | $2,137.71万 | 1.65% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,188.10万 | $40.04亿 | 8.81% |
相关站点
共 40 个
QQQB - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
Pyth Network - 以太坊ETH价格
Initia - 数字货币市值
Pyth Network - 币种排行
Bittensor - 比特币行情
Raydium - 比特币
Chainlink - 加密货币行情
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Prom - 比特币行情
Pump.fun - 比特币
ONEchain - 币种排行
恒星币 - 币种排行
BFUSD - 比特币
Filecoin - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
牛来 - 比特币
Gram - BTC行情
PAX Gold - BTC行情
Initia - BTC行情
Quant - 比特币行情
币安币 - 币种排行
Holo - 数字货币市值
币安币 - 币种排行
Test - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
World Liberty - BTC行情
LayerZero - 数字货币市值