Arweave
AR · 美元计价
$3.238
4.45%
≈ ￥21.3708
($0.14)
更新于 2026-11-10 04:50:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.1
24H 成交量$196.08万
流通市值$2.16亿
24H 涨跌额($0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $3,046.63万 | -0.95% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,850.57万 | 0.42% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $7,667.00万 | 1.99% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,284.74万 | -4.15% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $738.16万 | 2.30% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $3,112.53万 | -1.09% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $2,880.17万 | 0.69% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.46% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.85亿 | -0.06% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | $725.93万 | 0.20% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.03万 | $1.70亿 | 1.64% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.54亿 | 1.44% |
| 513 |
BANANAS31Banana For Scale
|
$0.005817 | $0.006043 | $0.005531 | $23.47万 | $6,008.72万 | 1.52% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 577 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.11万 | $2,137.71万 | -0.09% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $40.04亿 | 4.96% |
相关站点
共 40 个
Quant - 币种排行
Nexpace - 数字货币市值
USD1 - 以太坊ETH价格
JUST - 比特币
USDC - 比特币行情
Pepe - 比特币
Pump.fun - 币种排行
以太经典 - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
Neiro - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 比特币
Tokamak - BTC行情
NFP - BTC行情
PancakeSwap - BTC行情
大零币 - 比特币
ONEchain - BTC行情
Tether Gold - 加密货币行情
艾达币 - BTC行情
Test - 比特币
Official Trump - BTC行情
牛来 - 比特币
LayerZero - 比特币
Tether Gold - 加密货币行情
Holo - 比特币
Test - 比特币行情
Aptos - 币种排行
Pepe - 币种排行
Internet - 比特币
Ethena - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - 比特币
PancakeSwap - 比特币